Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.815,30 -1.439,78 (-2,39%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:17775.00
Opciones de comprapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240429C17775000 | 2024-04-26 4:11PM EDT | 2024-04-29 | 38.10 | 32.80 | 41.40 | +8.10 | +27.00% | 108 | 4 | 10.27% |
| NDXP240502C17775000 | 2024-04-26 1:26PM EDT | 2024-05-02 | 175.05 | 128.90 | 139.20 | -47.47 | -21.33% | 5 | 2 | 18.29% |
| NDXP240503C17775000 | 2024-04-08 12:54PM EDT | 2024-05-03 | 604.79 | 155.90 | 166.10 | 0.00 | - | - | 1 | 19.70% |
| NDXP240510C17775000 | 2024-04-25 1:38PM EDT | 2024-05-10 | 134.60 | 223.10 | 233.40 | 0.00 | - | 1 | 2 | 18.81% |
| NDX240517C17775000 | 2024-04-24 2:29PM EDT | 2024-05-17 | 217.40 | 279.00 | 289.50 | 0.00 | - | 2 | 11 | 18.67% |
| NDX240621C17775000 | 2023-12-19 1:28PM EDT | 2024-06-21 | 564.00 | 533.90 | 541.00 | 0.00 | - | - | 2 | 20.52% |
| NDX240719C17775000 | 2024-04-25 10:11AM EDT | 2024-07-19 | 481.00 | 670.00 | 681.70 | 0.00 | - | 1 | 2 | 20.90% |
| NDX240816C17775000 | 2024-03-25 11:18AM EDT | 2024-08-16 | 1,362.71 | 735.00 | 742.60 | 0.00 | - | 90 | 90 | 19.65% |
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240429P17775000 | 2024-04-26 3:51PM EDT | 2024-04-29 | 85.77 | 93.40 | 109.30 | -587.58 | -87.26% | 107 | 2 | 12.10% |
| NDXP240430P17775000 | 2024-04-26 3:56PM EDT | 2024-04-30 | 123.00 | 119.70 | 134.40 | -610.20 | -83.22% | 4 | 2 | 13.98% |
| NDXP240503P17775000 | 2024-04-15 9:47AM EDT | 2024-05-03 | 190.18 | 204.20 | 216.00 | +22.95 | +13.72% | 3 | 3 | 19.00% |
| NDXP240507P17775000 | 2024-04-19 11:30AM EDT | 2024-05-07 | 644.65 | 230.10 | 241.90 | 0.00 | - | 1 | 1 | 17.28% |
| NDXP240508P17775000 | 2024-04-19 11:20AM EDT | 2024-05-08 | 643.80 | 240.40 | 251.90 | 0.00 | - | 1 | 1 | 17.33% |
| NDXP240509P17775000 | 2024-04-16 2:09PM EDT | 2024-05-09 | 307.50 | 248.30 | 256.90 | 0.00 | - | - | 1 | 17.02% |
| NDX240517P17775000 | 2024-04-26 10:39AM EDT | 2024-05-17 | 322.60 | 301.40 | 312.50 | -66.00 | -16.98% | 2 | 7 | 16.68% |
| NDX240621P17775000 | 2024-04-18 10:05AM EDT | 2024-06-21 | 657.00 | 457.80 | 467.60 | 0.00 | - | 2 | 3 | 15.83% |
| NDXP240628P17775000 | 2024-04-19 11:58AM EDT | 2024-06-28 | 838.37 | 482.40 | 494.60 | 0.00 | - | 4 | 3 | 15.84% |
| NDX240719P17775000 | 2024-04-05 11:00AM EDT | 2024-07-19 | 465.50 | 538.10 | 548.10 | 0.00 | - | 2 | 7 | 15.30% |
© 2024 Yahoo. Todos los derechos reservados.